The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	370.60	-2.50%	36 500	1
ECM	205.00	+0.74%	37 869	186	205.50	+1.98%	79 409	396
CECEXT	195.82	-1.85%	40 800	200
CEZ FUT JUN09	765.10	-1.23%	77 500	1
BRENT CRUDE OIL	58.20	0.00%	110 166	1 830
PX FUT JUN09	785.90	-0.20%	156 100	2
GOLD 1165 TS	633.50	-0.97%	219 625	350
GOLD TURBO LONG	594.90	+5.25%	413 170	700
ST.DLUHOP. 3,25/09	100.00	0.00%	712 605	70	10 000.00	0.00%	0	0
VIG	666.00	-1.93%	839 973	1 255	665.00	-1.48%	226 443	337
AAA AUTO	8.56	+15.05%	2 919 367	336 169	8.60	+16.21%	1 491 368	171 073
CPI FIM	114.95	-0.25%	3 643 080	31 180	114.80	-0.17%	556 241	4 842
ZENTIVA	1 156.00	+0.09%	5 857 689	5 092	1 146.40	+0.16%	710 582	618
PFNONWOVENS	262.40	-0.27%	7 834 434	29 615	264.40	-0.22%	178 977	678
PHILIP MORRIS ČR A	5 687.00	-0.07%	19 098 336	3 351	5 788.90	+0.68%	606 002	105
WÜST.ST.SP.VAR/15	99.81	0.00%	20 195 000	20
NWN	74.10	-1.71%	42 241 264	563 615	74.90	-0.26%	2 718 821	36 152
NWR	74.10	-1.71%	42 241 264	563 615	74.90	-0.26%	2 718 821	36 152
ST.DLUHOP. 4,00/17	99.25	0.00%	48 638 272	5 236	10 000.00	0.00%	0	0
CETV	278.10	+6.96%	48 717 026	178 032	273.00	+1.19%	1 869 375	6 804
‹‹ First 60     Next 20 ›