The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| FAVORIT ROKYCANY | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| VELAMOS SOBOTÍN | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
