The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
| EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
| E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
| EB KOM TL5 | 149.50 | +0.10% | 16 280 | 110 | ||||||||||
| BRENT CRUDE OIL | 55.40 | +0.82% | 16 590 | 300 | ||||||||||
| EB SIL TL07 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
| EB DAX TL11 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
| EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
| KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
| UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
| FORTUNA | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
| BIGBOARD 4,50/22 | 102.00 | +0.01% | 505 951 | 495 000 | ||||||||||
| CETV | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 607 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
| EPH 4,20/18 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
| PFNONWOVENS | 821.00 | +0.26% | 2 314 639 | 2 821 | 812.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 131 309 | 5 110 000 | ||||||||||
| ||||||||||||||
