The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| ARMABETON PRAHA | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
| MORAVIA GLASS | 42.00 | -3.04% | 168 | 4 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
| CRYSTALEX | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| UNIRELEX | 1.91 | +0.52% | 382 | 200 | +18.75% | 0 | ||||||||
| BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
| VET ASSETS | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
| HUTNÍ MONTÁŽE | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
| ||||||||||||||
