The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 82.59 | +4.99% | 165 | 2 | 85.00 | 0.00% | 2 295 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| BIOCEL | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| SPOLANA | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| PIVOV.STAROBRNO | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| TOMA | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
| TEPLÁRNA PÍSEK | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| ALIACHEM | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | -3.35% | 1 383 | 50 | 32.00 | 0.00% | 4 891 | 153 | ||||||
| SKLO BOHEMIA | 298.00 | -1.29% | 1 490 | 5 | 320.00 | +1.26% | 25 117 | 79 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +1.34% | 2 037 | 3 | 679.00 | 0.00% | 30 555 | 45 | ||||||
| OSTROJ | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
| ŽĎAS | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| ČESKÝ FOND (PIAS) | 792.00 | +0.25% | 3 168 | 4 | ||||||||||
| ||||||||||||||
