The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| STASS | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
| SEVEROSKLO | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| TOS RAKOVNÍK | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
