The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
| EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
| EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
| EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
| STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
| E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||||
| EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
| CPI 5,10/21 | 102.50 | -1.91% | 252 311 | 245 500 | ||||||||||
| PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
| BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
| CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
| NWR | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
| EB VOW TL01 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
| ||||||||||||||
