The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
| EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
| EB WTI TS11 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
| EB DAX TS11 | 118.35 | -0.96% | 28 738 | 250 | ||||||||||
| EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
| E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 11.50 | -1.71% | 115 000 | 10 000 | ||||||||||
| TMR | 710.00 | 0.00% | 419 200 | 590 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | -0.09% | 439 600 | 4 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 503 142 | 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 528 385 | 500 000 | ||||||||||
| STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 057 667 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 120 313 | 1 | ||||||||||
| FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| O2 C.R. | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||||
| ||||||||||||||
