The Prague Stock Exchange and RM-System - daily results dne 9.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 37.51 | -6.71% | 39 | 1 | ||||||||||
| EB BMW TL03 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
| EMAN | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| RBI | 433.70 | -0.50% | 4 773 | 11 | ||||||||||
| RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
| ATOMTRACE | 34.00 | -5.56% | 5 100 | 150 | ||||||||||
| EB EGB TL14 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
| E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 005.00 | +0.17% | 6 010 | 2 | ||||||||||
| EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 10 018 | 7 476 | ||||||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| ||||||||||||||
