The Prague Stock Exchange and RM-System - daily results dne 9.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||||
| EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
| NOKIA CORP. | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
| EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
| EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
| EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
| ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||||
| TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
| PSG 5,25/23 | 101.50 | 0.00% | 203 379 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -1.15% | 208 178 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 269 528 | 9 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 329 338 | 32 | ||||||||||
| COLT CZ GROUP SE | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||||
| EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
| ||||||||||||||
