Top volume, The Prague Stock Exchange
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
| MONETA MONEY BANK | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
| ERSTE GROUP BANK A | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
| ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 38 375 665 | 24 443 099 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| ||||||||||||||
