Top volume, The Prague Stock Exchange dne 1.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 329 783 230 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 281 106 171 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
| KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
| ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
| RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
| VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
| PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 196 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
| PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 750 509 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 579 767 | 100 | ||||||||||
| UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
| CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
| KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
| E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
| EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
| EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
| TMR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
| EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
| EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
| FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
| BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
| EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
| GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
| EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
| EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
