Top volume, The Prague Stock Exchange dne 1.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
| KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| MONETA MONEY BANK | 102.60 | -0.39% | 53 249 318 | 521 029 | 102.80 | 0.00% | 1 291 744 | 12 677 | ||||||
| COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 20 510 527 | 13 493 768 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 18 752 880 | 1 208 | 15 660.00 | -0.25% | 985 700 | 63 | ||||||
| VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
| JTGF XV. 8,125/28 | 103.99 | +0.01% | 6 368 375 | 600 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
| PHOTON ENERGY | 47.55 | -0.11% | 1 775 337 | 38 397 | ||||||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.09% | 1 578 913 | 142 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
| E4U | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 482 340 | 349 522 | ||||||||||
| mmcité a.s. | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| ||||||||||||||
