Top volume, The Prague Stock Exchange dne 1.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 056 927 531 | 106 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 551 359 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 525 473 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 417 145 417 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 340 295 417 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 296 880 139 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 026.00 | -0.39% | 213 397 008 | 11 114 | 19 149.30 | -0.92% | 1 335 559 | 69 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 170 510 000 | 15 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 162 203 278 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 148 027 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 890 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 4 093.00 | +2.84% | 107 672 575 | 26 500 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 770 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 45 799 444 | 4 000 | ||||||||||
| UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
| ČESKÉ RADIOKOMUN. | 484.50 | -1.42% | 21 690 457 | 44 593 | 486.10 | -0.79% | 405 591 | 833 | ||||||
| ||||||||||||||
