Top volume, The Prague Stock Exchange dne 10.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 976.50 | +0.62% | 128 792 031 | 132 059 | 974.00 | +0.46% | 1 838 393 | 1 885 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.13% | 67 171 389 | 90 102 | 747.00 | +0.34% | 825 423 | 1 106 | ||||||
| ERSTE GROUP BANK A | 935.60 | +0.81% | 54 619 106 | 58 353 | 936.80 | +1.26% | 2 014 870 | 2 160 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 22 784 853 | 15 189 902 | ||||||||||
| MONETA MONEY BANK | 95.10 | -0.11% | 21 159 995 | 222 224 | 95.00 | -0.31% | 1 174 340 | 12 302 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 18 389 973 | 1 824 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
| PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 169 814 | 316 | ||||||||||
| CTP | 372.60 | +0.98% | 743 687 | 1 967 | ||||||||||
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 617 052 | 453 715 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
| PHOTON ENERGY | 48.50 | -0.41% | 563 345 | 11 416 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
| KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
| ||||||||||||||
