Top volume, The Prague Stock Exchange dne 10.10.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 610 265 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 146 323 500 | 9 000 | ||||||||||
| ČEZ | 454.00 | +0.33% | 145 834 589 | 322 488 | 450.20 | -0.62% | 4 334 783 | 9 600 | ||||||
| KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 545 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 93 880 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 57 012 060 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 104.50 | 0.00% | 52 064 167 | 50 000 | ||||||||||
| O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
| ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 18 517 600 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 215 513 | 3 193 998 | ||||||||||
| RUSTONKA 0,00/21 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
| FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 553 411 | 55 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 498 047 | 485 000 | ||||||||||
| TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| EB KOM TL5 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
| KOMB TL 2300 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
| KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| TMR | 709.00 | 0.00% | 38 995 | 55 | ||||||||||
| EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
| EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
| EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| EB DAX TL8 | 727.90 | +3.87% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.35 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TS01 | 50.10 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.00 | +4.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 87.65 | -4.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 114.00 | +4.83% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 820.00 | +0.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 867.00 | +0.95% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 309.40 | +0.78% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.60 | -0.11% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
