Top volume, The Prague Stock Exchange dne 10.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 488 744 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| ERSTE GROUP BANK A | 817.90 | +1.41% | 204 120 735 | 248 691 | 816.00 | +1.45% | 14 215 300 | 17 366 | ||||||
| ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 801 348 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 110 389 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 921.90 | -0.18% | 101 203 125 | 109 237 | 926.00 | -0.92% | 393 757 | 423 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 281 589 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 65 056 993 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 60 343 562 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 273.70 | +1.18% | 34 026 523 | 124 954 | 273.00 | +0.04% | 62 094 | 227 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 33 226 578 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 516 973 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 081 000 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.50 | 0.00% | 9 043 700 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 13 507.00 | +0.15% | 6 072 696 | 451 | 13 499.00 | +0.44% | 80 758 | 6 | ||||||
| FORTUNA | 101.50 | +1.50% | 5 031 723 | 49 728 | 100.80 | +2.02% | 719 505 | 7 165 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 031 898 | 3 995 | ||||||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
| PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 557 375 | 1 500 000 | ||||||||||
| STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
| EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| KOFOLA CS | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
| CPI V 4,85/42 | 104.50 | +0.48% | 409 999 | 391 234 | ||||||||||
| EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
| EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
| EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
| EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| EB CBK TL01 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| EB WTI TS09 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
| EB BMW TS01 | 31.20 | +3.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 23.80 | +5.78% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 338.50 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.30 | +0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 240.00 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
