Top volume, The Prague Stock Exchange dne 10.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 720.20 | -2.65% | 378 418 851 | 514 464 | 728.00 | -2.15% | 13 339 782 | 17 922 | ||||||
| KOMERČNÍ BANKA | 751.00 | -0.53% | 309 134 912 | 407 929 | 751.00 | -1.44% | 13 835 674 | 18 151 | ||||||
| ČEZ | 839.00 | -0.24% | 191 202 670 | 227 527 | 839.00 | -0.53% | 5 273 362 | 6 266 | ||||||
| MONETA MONEY BANK | 82.25 | -1.02% | 49 912 703 | 601 783 | 83.00 | -1.30% | 2 443 734 | 29 172 | ||||||
| COLT CZ GROUP SE | 580.00 | +0.69% | 9 016 848 | 15 676 | 582.00 | +1.04% | 1 040 410 | 1 820 | ||||||
| AVAST | 190.40 | +0.21% | 7 983 637 | 41 646 | 192.90 | +1.52% | 70 566 | 368 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | +1.38% | 7 910 880 | 488 | 16 360.00 | +0.49% | 1 258 100 | 77 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 307 020 | 4 072 | ||||||||||
| VIG | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||||
| EB WTI IC03 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||||
| CTP | 359.00 | -2.71% | 2 058 381 | 5 744 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| RBI | 335.40 | -1.35% | 1 671 612 | 4 841 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
| KOFOLA CS | 299.00 | +0.34% | 1 453 259 | 4 837 | 303.00 | 0.00% | 317 550 | 1 050 | ||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 1 185 020 | 4 873 | 258.00 | -3.73% | 276 089 | 1 088 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 488 824 | 421 400 | ||||||||||
| EB GLD IC2 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||||
| VOLKSWAGEN | 3 689.00 | -3.73% | 473 900 | 128 | ||||||||||
| ||||||||||||||
