Top volume, The Prague Stock Exchange dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 043 751 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
| TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
| EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
| EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
| EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
| PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
