Top volume, The Prague Stock Exchange dne 11.12.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CBK TL01	18.05	+8.08%	0	0
EB BMW TL01	71.85	+4.13%	0	0
EB ADIDAS TS02	70.05	+1.01%	0	0
EB ADIDAS TL01	156.70	-0.85%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	-1.11%	0	0
DJ EURO STOXX 50	918.50	-0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 368.00	+0.15%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CECEXT	295.50	+0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›