Top volume, The Prague Stock Exchange dne 11.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||||
| KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||||
| ERSTE GROUP BANK A | 948.80 | -0.14% | 45 035 761 | 47 384 | 952.00 | -0.31% | 314 615 | 330 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 38 188 328 | 25 123 900 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
| VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
| SAVARIN 0,00/26 | 82.28 | -0.02% | 946 260 | 23 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| PHOTON ENERGY | 46.95 | +1.51% | 471 322 | 10 161 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
| DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| KARO LEATHER | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
| ||||||||||||||
