Top volume, The Prague Stock Exchange dne 11.4.2024
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
| ČEZ | 859.50 | +0.12% | 78 100 454 | 91 138 | 859.00 | 0.00% | 5 796 202 | 6 748 | ||||||
| ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 15 275 844 | 9 792 208 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
| COLT CZ GROUP SE | 618.00 | 0.00% | 5 038 565 | 8 167 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 338 840 | 224 | ||||||||||
| CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 1 374 557 | 974 863 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.01% | 823 920 | 8 | ||||||||||
| FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
| KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| PHOTON ENERGY | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
| ||||||||||||||
