Top volume, The Prague Stock Exchange dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
| ERSTE GROUP BANK A | 956.70 | +1.25% | 80 025 252 | 83 652 | 954.00 | +0.53% | 3 949 484 | 4 151 | ||||||
| MONETA MONEY BANK | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 12 644 718 | 8 429 812 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 687 860 | 416 | 16 180.00 | +0.12% | 1 652 960 | 102 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 5 195 534 | 8 867 | 585.00 | +0.51% | 576 856 | 984 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 4 288 722 | 425 | ||||||||||
| JTFG X 4,75/24 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -0.97% | 2 549 749 | 244 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 459 950 | 245 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 003 709 | 188 | ||||||||||
| PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
| CSG 8,00/28 | 105.99 | -0.01% | 1 806 363 | 170 | ||||||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| PHOTON ENERGY | 50.80 | +2.21% | 1 404 094 | 27 985 | ||||||||||
| PRIMOCO UAV SE | 975.00 | -1.52% | 1 255 845 | 1 280 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.49% | 1 126 880 | 106 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.50 | -1.38% | 969 900 | 106 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| ||||||||||||||
