Top volume, The Prague Stock Exchange dne 12.4.2024
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
| KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
| MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
| ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
| KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
| EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
| RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
| ||||||||||||||
