Top volume, The Prague Stock Exchange dne 12.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
| EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
| SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
| CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
| EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
| FOOTSHOP | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
| EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
| EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
| PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
| UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
| ||||||||||||||
