Top volume, The Prague Stock Exchange dne 13.10.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.60	+0.26%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.50	0.00%	0	0
EB BMW TL01	77.25	-3.38%	0	0
EB ADIDAS TS02	33.65	-5.48%	0	0
EB ADIDAS TL01	199.65	+0.63%	0	0
EB ADIDAS BC02	985.70	-0.03%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	932.40	-0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 361.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	362.50	-0.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›