Top volume, The Prague Stock Exchange dne 13.12.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 649 019 111 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 250 426 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
| UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 45 185 625 | 450 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 44 235 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 515 767 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
| O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 11 602 320 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 636.00 | -1.27% | 6 040 289 | 9 447 | 644.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 032 818 | 1 | ||||||||||
| PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
| MND VAR/22 | 100.00 | 0.00% | 3 068 448 | 1 | ||||||||||
| FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 055 211 | 20 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
| STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
| E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
| KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
| EB SIL TL07 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| J&T BANKA 10% PERP | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
| GOLD | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
| EB UNIP TL02 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
| EB GLD TL9 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
| EB MONET TL01 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
| TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||||
| EB USDCZK TL06 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
| EB O2 TL02 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL12 | 708.00 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | +3.67% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | +3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.10 | +15.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 137.05 | -8.05% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 895.00 | -2.73% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 377.00 | +0.36% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
