Top volume, The Prague Stock Exchange dne 13.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||||
EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||||
MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||||
COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||||
VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
|