Top volume, The Prague Stock Exchange dne 14.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 750 000 000 | 75 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 164 876 250 | 55 | ||||||||||
| KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
| MONETA MONEY BANK | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 477 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 88 489 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 64 417 173 | 6 440 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 556 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 351 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 51 200 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
| ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 618 000 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 689 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||||
| FORTUNA | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
| PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
| MND VAR/22 | 100.00 | 0.00% | 6 121 090 | 2 | ||||||||||
| VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 534 694 | 4 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 768 148 | 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 129 333 | 1 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 888 315 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
| PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
| STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 690 163 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| EB MONET TL01 | 22.75 | +1.11% | 113 750 | 5 000 | ||||||||||
| EB DAX TS7 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
| GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
| VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
| EB DAX TL11 | 1 113.00 | -1.24% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.65 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.90 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.35 | -1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 48.70 | -20.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 179.60 | +10.05% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 963.10 | +2.10% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.80 | -0.43% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 335.00 | -0.24% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.90 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
