Top volume, The Prague Stock Exchange dne 14.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 880.00 | -1.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
EB DAX TS11 | 529.30 | +1.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 575.00 | +0.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | -0.41% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.80 | -0.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.40 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.65 | -0.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 887.00 | -0.84% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 282.90 | +0.39% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.30 | +0.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.80 | +1.05% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.50 | -11.76% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 136.40 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 174.60 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 29.05 | -0.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.55 | +2.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.35 | -3.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.05 | +1.44% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +1.49% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.15 | +1.57% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 39.30 | +1.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.00 | +1.12% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.15 | -2.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.30 | +1.63% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 525.60 | +2.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 654.60 | +1.57% | 0 | 0 | ||||||||||
|