Top volume, The Prague Stock Exchange dne 14.2.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 029 750 | 1 000 000 | ||||||||||
| E4U | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 749 183 | 727 933 | ||||||||||
| UNIPETROL | 198.00 | +0.66% | 715 578 | 3 613 | 198.00 | +0.76% | 99 250 | 500 | ||||||
| STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||||
| EB KOM TS02 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||||
| FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
| EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
| EB GLD TL9 | 553.40 | +5.25% | 43 240 | 80 | ||||||||||
| KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
| EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||||
| BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
| EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
| EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
