Top volume, The Prague Stock Exchange dne 14.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
| KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||||
| MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||||
| VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| ||||||||||||||
