Top volume, The Prague Stock Exchange dne 14.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| ČEZ | 862.00 | +1.65% | 237 690 947 | 277 179 | 862.00 | +2.01% | 9 440 738 | 11 032 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
| MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
| COLT CZ GROUP SE | 594.00 | +0.68% | 31 852 450 | 53 815 | 594.00 | +0.67% | 1 966 108 | 3 291 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 400 531 | 247 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
| KOFOLA CS | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 294 225 | 131 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 169 180 | 1 103 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| CTP | 360.00 | -4.00% | 639 589 | 1 747 | ||||||||||
| RBI | 335.00 | -0.48% | 586 044 | 1 726 | ||||||||||
| EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
| ||||||||||||||
