Top volume, The Prague Stock Exchange dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| ČEZ | 411.10 | +0.54% | 63 296 728 | 153 006 | 414.70 | +1.05% | 1 855 929 | 4 479 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 654 333 | 10 | ||||||||||
| O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 275 333 | 7 | ||||||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 057 499 | 3 | ||||||||||
| STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||||
| CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 402 767 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
| EPH 4,20/18 | 102.50 | +0.49% | 1 598 771 | 1 536 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 504 507 | 500 | ||||||||||
| KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| EB SIL TL07 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | ||||||||||
| PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.15 | +6.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.60 | +3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 40.25 | -7.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.90 | +1.11% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.45 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -1.49% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.60 | +1.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.70 | +1.11% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
