Top volume, The Prague Stock Exchange dne 14.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	148.45	-0.17%	1 044 246	7 081	147.20	-0.27%	260 956	1 788
EPH 3,50/20	100.25	0.00%	504 507	500
KOFOLA CS	416.70	+2.38%	439 791	1 063	412.50	-0.02%	12 375	30
EB GLD TL9	546.60	-1.71%	401 735	748
EB SIL TL07	110.25	+0.32%	340 043	3 175
EB EURCZK TS07	18.60	+2.20%	210 100	11 000
PHOTON ENERGY	8.00	-13.98%	34 546	4 111
E4U	115.00	+1.77%	34 500	300	111.00	0.00%	0	0
EB DAX TL12	484.40	+8.25%	11 481	24
EB DBK TL02	10.15	+12.15%	3 939	390
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	+251.95%	0	0
CEZ TS 980	197.45	-1.91%	0	0
CEZ TS 1050	257.10	-1.49%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›