Top volume, The Prague Stock Exchange dne 15.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	13.80	+3.76%	0	0
EB CEZ TL09	25.40	-1.93%	0	0
EB CEZ TL08	22.20	-2.20%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.35	+0.66%	0	0
EB ADIDAS TS02	55.00	+12.94%	0	0
EB ADIDAS TL01	174.25	-2.98%	0	0
EB ADIDAS BC02	957.20	-0.61%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	906.30	-0.28%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 317.00	-0.54%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	362.50	-0.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›