Top volume, The Prague Stock Exchange dne 15.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
ORLEN | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||||
RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
EB CEZ TL12 | 64.54 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.40 | -0.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.98 | -0.09% | 0 | 0 | ||||||||||
|