Top volume, The Prague Stock Exchange dne 15.6.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 240 406 250 | 151 250 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 628 177 205 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 154 683 904 | 15 000 | ||||||||||
| KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
| ČEZ | 450.00 | -0.35% | 121 283 296 | 268 969 | 451.90 | -0.22% | 3 300 313 | 7 293 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 119 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 100 010 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 656 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
| PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 444 247 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 41 406 667 | 40 000 000 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 39 078 000 | 13 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 32 649 686 | 1 915 | ||||||||||
| ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 671 204 | 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 5 339 792 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
| CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 997 620 | 2 995 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 310 708 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 163 606 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| UNIPETROL | 279.00 | -0.36% | 1 653 732 | 5 942 | 279.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
| STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
| EB WTI TL12 | 225.50 | -11.98% | 230 250 | 1 016 | ||||||||||
| KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| EB WTI TL13 | 345.70 | -7.69% | 38 278 | 110 | ||||||||||
| BRENT CRUDE OIL | 44.75 | -1.43% | 30 777 | 690 | ||||||||||
| EB CBK TL01 | 9.50 | -3.06% | 23 875 | 2 500 | ||||||||||
| E4U | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 21.10 | +13.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.25 | -2.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.70 | +12.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.90 | -5.76% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.50 | -1.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 320.00 | -1.13% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.70 | -0.17% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
