Top volume, The Prague Stock Exchange dne 15.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
EB ES50 BC05	975.60	-0.45%	497 274	505
KOFOLA CS	432.00	+0.47%	347 476	804	439.50	-0.06%	0	0
EB KOM TL5	130.90	+14.07%	266 935	2 300
CPI BYTY 4,80/19	100.00	0.00%	211 827	200
EB EGB TL7	17.05	+15.59%	170 159	9 853
EB KOM TL06	57.70	+38.87%	81 837	1 732
EB EGB TS06	20.05	-11.87%	56 978	2 800
EB EGB TL5	25.25	+9.78%	36 453	1 450
STOCK	52.30	0.00%	27 186	520	51.90	-0.95%	204 839	3 936
EB USDCZK TS08	21.65	-1.81%	18 890	800
EB CEZ TS07	7.10	-4.70%	5 474	680
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›