Top volume, The Prague Stock Exchange dne 16.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
| KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
| ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 21 587 541 | 2 149 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.00 | +1.00% | 19 610 378 | 1 940 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 17 983 878 | 11 989 252 | ||||||||||
| COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
| MONETA MONEY BANK | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
| PHILIP MORRIS ČR A | 16 140.00 | +0.75% | 8 821 940 | 548 | 16 100.00 | -0.37% | 1 101 260 | 68 | ||||||
| JTEF CZKVI 8,50/26 | 101.98 | +0.97% | 3 568 816 | 352 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 911 583 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 2 638 663 | 247 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +1.48% | 2 029 625 | 195 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +0.51% | 1 588 825 | 1 601 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.01% | 1 185 299 | 120 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | +4.63% | 1 000 050 | 885 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.89% | 907 068 | 88 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 565 179 | 53 | ||||||||||
| ||||||||||||||
