Top volume, The Prague Stock Exchange dne 16.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 833 067 | 800 | ||||||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
