Top volume, The Prague Stock Exchange dne 16.3.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 577 386 027 | 54 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 801.00 | +0.13% | 496 316 623 | 620 833 | 799.50 | -0.98% | 5 421 699 | 6 782 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 394 223 687 | 37 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 292 002 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 715.00 | -1.59% | 277 282 267 | 74 248 | 3 700.00 | -3.85% | 679 926 | 182 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 212 337 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 193 700 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ERSTE GROUP BANK A | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
| O2 C.R. | 387.90 | -0.28% | 146 524 381 | 377 422 | 389.50 | -0.76% | 2 257 357 | 5 777 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 132 267 639 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 123 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
| NWR | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
| KITD, v likvidaci | 165.40 | +0.36% | 21 263 039 | 130 370 | 173.00 | -1.14% | 539 690 | 3 180 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 083 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | +0.60% | 17 080 559 | 1 474 | 11 600.00 | -0.84% | 69 600 | 6 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 872 978 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
| UNIPETROL | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
| CETV | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
| ||||||||||||||
