Top volume, The Prague Stock Exchange dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	103.50	0.00%	1 340 983	1 300
STOCK	56.25	-1.49%	1 281 653	22 482	57.20	+1.77%	264 800	4 650
KOFOLA CS	403.00	+0.50%	1 085 387	2 706	402.00	+0.50%	428 363	1 065
CPI IV 4,65/22	106.00	+0.95%	1 051 439	975 987
CETV	76.00	-0.59%	428 952	5 605	76.90	-0.13%	30 680	400
EB GLD IC2	3 100.00	+1.61%	201 760	65
EB CEZ TL08	15.80	+4.29%	162 500	10 000
EB MONET TL01	22.45	+1.35%	45 000	2 000
EB EURCZK TS08	23.25	0.00%	39 688	1 640
EB WTI TL12	384.90	-0.47%	32 272	83
BRENT CRUDE OIL	53.55	-1.11%	27 225	500
EB LHA TS01	3.45	-36.11%	2 100	500
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CEZ TS 980	212.90	-2.92%	0	0
CEZ TS 1050	273.30	-2.29%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›