Top volume, The Prague Stock Exchange dne 16.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
