Top volume, The Prague Stock Exchange dne 16.9.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	54.15	-2.78%	169 377	3 124	53.10	-3.10%	109 834	2 030
EB CEZ TS6	19.55	+0.51%	160 685	8 050
BRENT CRUDE OIL	48.85	-0.31%	151 710	3 100
EB S&P500 TS04	28.80	+1.95%	37 185	1 340
EB DBK TL01	7.85	-26.29%	21 040	2 400
FORTUNA	89.40	0.00%	16 082	180	88.70	0.00%	0	0
EB VIG TL02	12.25	-2.00%	13 068	1 011
EB EGB TL5	31.35	-2.34%	9 934	309
EB SIL TL07	171.40	-2.36%	9 912	57
TOMA	820.00	0.00%	820	1	830.00	-0.01%	78 023	94
BIGBOARD 4,50/22	101.89	+1.99%	104	100
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	295.00	-0.44%	0	0
CPI VAR/18	99.62	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›