Top volume, The Prague Stock Exchange dne 17.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
| JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
| ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 500 000 | 19 000 000 | ||||||||||
| COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
| PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
| ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
| EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
| VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
| PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
| ||||||||||||||
