Top volume, The Prague Stock Exchange dne 17.4.2024
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 30 517 497 | 19 562 498 | ||||||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||||
| CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 1 459 410 | 1 666 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
| ||||||||||||||
