Top volume, The Prague Stock Exchange dne 17.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
| EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| EB WTI TS11 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
