Top volume, The Prague Stock Exchange dne 17.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC07	1 107.00	+0.18%	0	0
EB CBK TL01	13.55	-6.23%	0	0
EB BMW TS01	28.30	+7.60%	0	0
EB BMW TL01	59.45	-3.18%	0	0
EB ADIDAS TS02	42.00	+12.75%	0	0
EB ADIDAS TL01	197.45	-2.35%	0	0
E4U	113.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	899.80	-1.09%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 174.00	-0.81%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	357.80	+0.42%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›