Top volume, The Prague Stock Exchange dne 18.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| RIF | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
| ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| O2 C.R. | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | -0.51% | 2 640 120 | 4 580 | 570.00 | -2.85% | 547 161 | 967 | ||||||
| ČEZ | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
| IF BOHATSTVÍ | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| CALOFRIG BOROVANY | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
| ŠKODA | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
| P.I.F. | 430.00 | +0.46% | 1 713 120 | 3 984 | 404.50 | +2.38% | 332 244 | 811 | ||||||
| IF OBCHODU | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
| KŘIŠŤÁLOVÝ IF | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
| ČKD PRAHA HOLDING | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
| IP BANKA | 236.00 | +1.28% | 1 413 075 | 5 945 | 235.00 | +0.69% | 271 909 | 1 167 | ||||||
| PF IKS KB PLUS | 185.06 | -5.00% | 1 198 819 | 6 478 | 181.70 | -0.87% | 616 664 | 3 220 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 1 169 490 | 3 130 | 366.60 | -1.40% | 338 139 | 918 | ||||||
| AVIA | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
| JČ ENERGETIKA | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
| ||||||||||||||
